일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,130	0	0.00%	14,768	31
09.27	2,130	10	+ 0.47%	9,999	21
09.26	2,120	15	- 0.70%	5,774	12
09.25	2,135	10	- 0.47%	6,837	15
09.24	2,145	15	+ 0.70%	16,856	36
09.23	2,130	5	- 0.23%	22,000	47
09.20	2,135	30	- 1.39%	11,191	24
09.19	2,165	5	- 0.23%	15,630	34
09.13	2,170	5	+ 0.23%	24,024	52
09.12	2,165	10	+ 0.46%	26,931	58