일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,225 | 0 | 0.00% | 3,321 | 7 |
05.17 | 2,225 | 20 | + 0.91% | 67,732 | 150 |
05.16 | 2,205 | 0 | 0.00% | 13,518 | 30 |
05.14 | 2,205 | 10 | - 0.45% | 11,672 | 26 |
05.13 | 2,215 | 0 | 0.00% | 20,247 | 45 |
05.10 | 2,215 | 5 | - 0.23% | 26,234 | 58 |
05.09 | 2,220 | 0 | 0.00% | 12,384 | 27 |
05.08 | 2,220 | 5 | - 0.23% | 18,993 | 42 |
05.07 | 2,225 | 5 | - 0.22% | 61,605 | 137 |
05.03 | 2,230 | 0 | 0.00% | 16,587 | 37 |