일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,415	35	- 1.43%	51,775	125
07.22	2,450	20	+ 0.82%	131,030	316
07.19	2,430	40	- 1.62%	149,763	356
07.18	2,470	110	- 4.26%	118,951	296
07.17	2,580	20	- 0.77%	94,708	242
07.16	2,600	20	+ 0.78%	44,516	115
07.15	2,580	45	+ 1.78%	171,636	432
07.12	2,535	120	+ 4.97%	127,042	318
07.11	2,415	390	- 13.90%	769,791	1,939
07.10	2,805	40	+ 1.45%	83,797	232