일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,115	25	- 1.17%	38,983	83
09.20	2,140	10	- 0.47%	29,026	62
09.19	2,150	0	0.00%	80,527	173
09.13	2,150	20	- 0.92%	56,731	122
09.12	2,170	5	+ 0.23%	42,399	91
09.11	2,165	45	- 2.04%	47,991	104
09.10	2,210	5	- 0.23%	16,807	37
09.09	2,215	25	- 1.12%	30,445	67
09.06	2,240	0	0.00%	36,463	82
09.05	2,240	15	- 0.67%	48,639	109