일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,255	35	- 1.53%	192,778	433
09.03	2,290	70	+ 3.15%	156,418	356
09.02	2,220	15	+ 0.68%	68,728	154
08.30	2,205	25	+ 1.15%	57,320	125
08.29	2,180	50	+ 2.35%	102,826	223
08.28	2,130	10	+ 0.47%	64,971	138
08.27	2,120	20	+ 0.95%	98,967	210
08.26	2,100	10	+ 0.48%	153,109	318
08.23	2,090	0	0.00%	177,751	371
08.22	2,090	50	- 2.34%	84,142	177