일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 2,150 | 0 | 0.00% | 80,527 | 173 |
09.13 | 2,150 | 20 | - 0.92% | 56,731 | 122 |
09.12 | 2,170 | 5 | + 0.23% | 42,399 | 91 |
09.11 | 2,165 | 45 | - 2.04% | 47,991 | 104 |
09.10 | 2,210 | 5 | - 0.23% | 16,807 | 37 |
09.09 | 2,215 | 25 | - 1.12% | 30,445 | 67 |
09.06 | 2,240 | 0 | 0.00% | 36,463 | 82 |
09.05 | 2,240 | 15 | - 0.67% | 48,639 | 109 |
09.04 | 2,255 | 35 | - 1.53% | 192,778 | 433 |
09.03 | 2,290 | 70 | + 3.15% | 156,418 | 356 |