일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,250	105	- 4.46%	102,718	237
10.08	2,355	10	- 0.42%	37,791	89
10.07	2,365	0	0.00%	139,677	336
10.04	2,365	25	- 1.05%	104,935	246
10.02	2,390	85	+ 3.69%	167,192	396
09.30	2,305	70	+ 3.13%	131,353	299
09.27	2,235	20	+ 0.90%	91,515	201
09.26	2,215	30	+ 1.37%	92,115	205
09.25	2,185	45	+ 2.10%	139,844	301
09.24	2,140	25	+ 1.18%	82,810	175