일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,365	0	0.00%	56,474	77
08.08	1,365	25	+ 1.87%	45,066	60
08.07	1,340	32	+ 2.45%	86,375	116
08.06	1,308	21	+ 1.63%	232,380	302
08.05	1,287	254	- 16.48%	139,690	196
08.02	1,541	79	- 4.88%	177,301	275
08.01	1,620	8	+ 0.50%	65,942	106
07.31	1,612	22	- 1.35%	30,819	50
07.30	1,634	1	- 0.06%	51,477	84
07.29	1,635	23	- 1.39%	44,147	72