일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	64,400	700	- 1.08%	76,001	4,932
06.19	65,100	0	0.00%	57,843	3,773
06.18	65,100	800	- 1.21%	51,326	3,361
06.17	65,900	100	- 0.15%	109,427	7,178
06.14	66,000	800	- 1.20%	134,788	8,924
06.13	66,800	2,400	- 3.47%	139,187	9,426
06.12	69,200	900	+ 1.32%	96,122	6,654
06.11	68,300	900	+ 1.34%	98,455	6,831
06.10	67,400	1,800	- 2.60%	63,475	4,305
06.07	69,200	1,500	+ 2.22%	261,410	18,406