| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 70,900 | 1,900 | - 2.61% | 93,350 | 6,665 |
| 05.03 | 72,800 | 2,800 | + 4.00% | 276,833 | 20,011 |
| 05.02 | 70,000 | 4,100 | + 6.22% | 289,383 | 19,940 |
| 04.30 | 65,900 | 100 | - 0.15% | 94,575 | 6,221 |
| 04.29 | 66,000 | 2,000 | + 3.13% | 77,713 | 5,100 |
| 04.26 | 64,000 | 100 | - 0.16% | 49,402 | 3,157 |
| 04.25 | 64,100 | 800 | - 1.23% | 62,636 | 4,033 |
| 04.24 | 64,900 | 800 | - 1.22% | 109,261 | 7,134 |
| 04.23 | 65,700 | 300 | - 0.46% | 70,556 | 4,643 |
| 04.22 | 66,000 | 2,600 | + 4.10% | 172,308 | 11,423 |