일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	58,600	600	+ 1.03%	45,937	2,676
08.29	58,000	100	+ 0.17%	39,747	2,308
08.28	57,900	1,100	- 1.86%	47,573	2,767
08.27	59,000	900	+ 1.55%	67,818	3,976
08.26	58,100	100	+ 0.17%	64,272	3,743
08.23	58,000	800	+ 1.40%	91,008	5,263
08.22	57,200	1,000	+ 1.78%	84,218	4,788
08.21	56,200	2,100	+ 3.88%	172,745	9,648
08.20	54,100	400	+ 0.75%	72,541	3,936
08.19	53,700	300	+ 0.56%	89,232	4,746