일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	59,700	600	- 1.00%	91,138	5,468
07.03	60,300	1,400	- 2.27%	91,409	5,538
07.02	61,700	900	- 1.44%	63,102	3,896
07.01	62,600	200	+ 0.32%	64,798	4,028
06.28	62,400	1,100	+ 1.79%	61,660	3,826
06.27	61,300	0	0.00%	76,346	4,671
06.26	61,300	900	- 1.45%	154,916	9,487
06.25	62,200	0	0.00%	83,170	5,160
06.24	62,200	800	- 1.27%	65,766	4,123
06.21	63,000	1,400	- 2.17%	119,791	7,610