| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 63,400 | 1,900 | - 2.91% | 82,186 | 5,268 |
| 04.18 | 65,300 | 200 | - 0.31% | 74,511 | 4,911 |
| 04.17 | 65,500 | 3,300 | + 5.31% | 330,404 | 21,702 |
| 04.16 | 62,200 | 100 | + 0.16% | 106,056 | 6,594 |
| 04.15 | 62,100 | 700 | - 1.12% | 152,767 | 9,552 |
| 04.12 | 62,800 | 3,900 | - 5.85% | 393,429 | 25,251 |
| 04.11 | 66,700 | 1,400 | - 2.06% | 209,028 | 14,033 |
| 04.09 | 68,100 | 2,000 | - 2.85% | 154,449 | 10,648 |
| 04.08 | 70,100 | 1,500 | - 2.10% | 105,588 | 7,427 |
| 04.05 | 71,600 | 1,300 | - 1.78% | 78,388 | 5,676 |