일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,701	62	+ 3.78%	71,222	121
08.06	1,639	79	+ 5.06%	206,818	333
08.05	1,560	284	- 15.40%	257,058	433
08.02	1,844	34	+ 1.88%	191,666	341
08.01	1,810	15	+ 0.84%	146,517	262
07.31	1,795	36	- 1.97%	119,298	215
07.30	1,831	1	+ 0.06%	737,513	1,404
07.29	1,830	24	+ 1.33%	49,934	91
07.26	1,806	20	+ 1.12%	134,674	242
07.25	1,786	79	- 4.24%	189,631	342