일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,801	61	- 3.28%	221,432	401
07.17	1,862	17	+ 0.92%	38,113	71
07.16	1,845	5	- 0.27%	81,160	149
07.15	1,850	0	0.00%	321,146	612
07.12	1,850	1	- 0.05%	86,503	159
07.11	1,851	9	- 0.48%	70,674	131
07.10	1,860	38	+ 2.09%	164,634	303
07.09	1,822	53	+ 3.00%	154,737	281
07.08	1,769	17	+ 0.97%	53,548	95
07.05	1,752	19	+ 1.10%	100,911	175