일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,810	15	+ 0.84%	146,517	262
07.31	1,795	36	- 1.97%	119,298	215
07.30	1,831	1	+ 0.06%	737,513	1,404
07.29	1,830	24	+ 1.33%	49,934	91
07.26	1,806	20	+ 1.12%	134,674	242
07.25	1,786	79	- 4.24%	189,631	342
07.24	1,865	35	+ 1.91%	53,111	99
07.23	1,830	2	- 0.11%	39,788	73
07.22	1,832	7	- 0.38%	42,222	77
07.19	1,839	38	+ 2.11%	27,133	49