일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,140	10	- 0.47%	80,795	173
10.24	2,150	10	+ 0.47%	75,499	161
10.23	2,140	45	+ 2.15%	202,499	431
10.22	2,095	10	+ 0.48%	150,964	314
10.21	2,085	40	+ 1.96%	123,009	254
10.18	2,045	25	+ 1.24%	228,786	466
10.17	2,020	0	0.00%	268,435	541
10.16	2,020	205	- 9.21%	6,683,574	15,256
10.15	2,225	60	+ 2.77%	96,709	214
10.14	2,165	25	- 1.14%	212,459	456