일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,190	0	0.00%	95,894	205
10.10	2,190	65	- 2.88%	136,330	299
10.08	2,255	40	- 1.74%	134,018	305
10.07	2,295	70	- 2.96%	129,028	298
10.04	2,365	25	+ 1.07%	158,911	377
10.02	2,340	35	+ 1.52%	240,326	563
09.30	2,305	25	+ 1.10%	108,117	248
09.27	2,280	50	+ 2.24%	122,918	279
09.26	2,230	5	+ 0.23%	61,727	137
09.25	2,225	0	0.00%	65,918	148