일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,850	100	- 2.02%	5,913	29
06.04	4,950	180	+ 3.77%	7,844	39
06.03	4,770	225	- 4.51%	43,555	211
05.31	4,995	125	+ 2.57%	20,986	105
05.30	4,870	120	- 2.41%	22,543	109
05.29	4,990	255	+ 5.39%	20,314	99
05.28	4,735	25	- 0.53%	9,076	43
05.27	4,760	160	- 3.25%	8,841	43
05.24	4,920	80	- 1.60%	4,278	21
05.23	5,000	90	+ 1.83%	15,999	80