일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,320	30	+ 0.70%	11,732	51
07.03	4,290	40	- 0.92%	5,694	25
07.02	4,330	120	- 2.70%	4,501	20
07.01	4,450	70	+ 1.60%	2,543	11
06.28	4,380	70	- 1.57%	7,976	35
06.27	4,450	20	+ 0.45%	1,034	5
06.26	4,430	75	- 1.67%	3,150	14
06.25	4,505	65	- 1.42%	2,904	13
06.24	4,570	110	- 2.35%	4,497	21
06.21	4,680	180	+ 4.00%	3,705	17