일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 3,830 | 185 | + 5.08% | 11,249 | 43 |
08.29 | 3,645 | 245 | - 6.30% | 20,783 | 77 |
08.28 | 3,890 | 5 | + 0.13% | 1,317 | 5 |
08.27 | 3,885 | 25 | + 0.65% | 1,216 | 5 |
08.26 | 3,860 | 125 | + 3.35% | 1,216 | 5 |
08.23 | 3,735 | 110 | - 2.86% | 14,776 | 56 |
08.22 | 3,845 | 90 | - 2.29% | 10,836 | 42 |
08.21 | 3,935 | 25 | - 0.63% | 5,458 | 21 |
08.20 | 3,960 | 100 | - 2.46% | 4,687 | 19 |
08.19 | 4,060 | 25 | + 0.62% | 5,566 | 22 |