일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,500	55	- 1.21%	30,692	142
06.19	4,555	5	+ 0.11%	4,318	20
06.18	4,550	30	- 0.66%	9,367	42
06.17	4,580	70	- 1.51%	1,820	8
06.14	4,650	55	- 1.17%	13,005	61
06.13	4,705	5	+ 0.11%	3,754	18
06.12	4,700	30	- 0.63%	5,804	27
06.11	4,730	10	+ 0.21%	15,443	73
06.10	4,720	10	+ 0.21%	13,846	66
06.07	4,710	140	- 2.89%	4,904	23