| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,050 | 15 | + 0.37% | 6,287 | 25 |
| 07.31 | 4,035 | 10 | + 0.25% | 7,488 | 30 |
| 07.30 | 4,025 | 30 | - 0.74% | 6,460 | 26 |
| 07.29 | 4,055 | 15 | + 0.37% | 8,987 | 36 |
| 07.26 | 4,040 | 70 | - 1.70% | 27,974 | 112 |
| 07.25 | 4,110 | 90 | - 2.14% | 18,184 | 74 |
| 07.24 | 4,200 | 15 | - 0.36% | 34,163 | 142 |
| 07.23 | 4,215 | 115 | - 2.66% | 34,426 | 147 |
| 07.22 | 4,330 | 90 | - 2.04% | 185,808 | 780 |
| 07.19 | 4,420 | 195 | + 4.62% | 3,289,428 | 16,852 |