일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,389	39	- 2.73%	528,048	737
07.29	1,428	99	- 6.48%	1,477,001	2,133
07.26	1,527	184	+ 13.70%	11,156,522	17,130
07.25	1,343	73	- 5.16%	362,828	493
07.24	1,416	81	+ 6.07%	531,244	740
07.23	1,335	19	- 1.40%	198,596	264
07.22	1,354	19	+ 1.42%	360,298	488
07.19	1,335	83	+ 6.63%	1,561,095	2,107
07.18	1,252	28	- 2.19%	4,319,169	6,146
07.17	1,280	33	- 2.51%	340,558	442