일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,193	94	- 7.30%	424,221	524
08.12	1,287	16	- 1.23%	559,470	717
08.09	1,303	141	+ 12.13%	2,771,155	3,657
08.08	1,162	30	- 2.52%	365,025	440
08.07	1,192	45	+ 3.92%	432,258	513
08.06	1,147	17	+ 1.50%	563,010	638
08.05	1,130	165	- 12.74%	924,448	1,078
08.02	1,295	35	- 2.63%	385,864	499
08.01	1,330	17	+ 1.30%	302,427	408
07.31	1,313	76	- 5.47%	608,064	818