일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	706	26	- 3.55%	209,068	149
09.27	732	34	- 4.44%	281,122	209
09.26	766	29	+ 3.94%	211,475	160
09.25	737	1	- 0.14%	191,063	141
09.24	738	24	+ 3.36%	210,929	154
09.23	714	44	- 5.81%	434,588	319
09.20	758	22	- 2.82%	310,868	238
09.19	780	54	+ 7.44%	754,382	575
09.13	726	12	- 1.63%	577,407	414
09.12	738	1	+ 0.14%	2,411,284	1,800