일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	737	55	+ 8.07%	12,365,334	10,310
09.10	682	292	- 29.98%	3,569,374	2,695
09.09	974	34	- 3.37%	155,037	153
09.06	1,008	37	- 3.54%	252,583	252
09.05	1,045	17	+ 1.65%	219,435	227
09.04	1,028	24	- 2.28%	748,766	743
09.03	1,052	49	- 4.45%	309,035	331
09.02	1,101	22	- 1.96%	161,203	178
08.30	1,123	17	+ 1.54%	57,850	65
08.29	1,106	24	- 2.12%	162,603	181