일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,740 | 60 | - 3.33% | 243,629 | 424 |
04.30 | 1,800 | 50 | - 2.70% | 230,516 | 409 |
04.29 | 1,850 | 51 | + 2.84% | 114,548 | 211 |
04.26 | 1,799 | 37 | - 2.02% | 126,021 | 228 |
04.25 | 1,836 | 86 | - 4.48% | 456,673 | 845 |
04.24 | 1,922 | 78 | - 3.90% | 600,256 | 1,158 |
04.23 | 2,000 | 102 | + 5.37% | 1,035,713 | 2,076 |
04.22 | 1,898 | 28 | + 1.50% | 284,988 | 535 |
04.19 | 1,870 | 48 | + 2.63% | 235,873 | 431 |
04.18 | 1,822 | 1 | + 0.06% | 332,829 | 622 |