일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	38,650	3,350	- 7.98%	907,892	35,805
05.07	42,000	1,500	+ 3.70%	2,114,483	86,136
05.03	40,500	4,000	+ 10.96%	6,418,374	256,200
05.02	36,500	3,500	+ 10.61%	11,289,169	513,569