일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	27,250	1,000	- 3.54%	62,144	1,718
06.18	28,250	200	+ 0.71%	38,846	1,086
06.17	28,050	300	+ 1.08%	48,422	1,335
06.14	27,750	1,700	- 5.77%	78,421	2,210
06.13	29,450	250	+ 0.86%	54,141	1,596
06.12	29,200	100	- 0.34%	49,824	1,468
06.11	29,300	950	- 3.14%	98,314	2,910
06.10	30,250	1,450	- 4.57%	198,396	6,354
06.07	31,700	200	+ 0.64%	85,852	2,733
06.05	31,500	0	0.00%	103,493	3,267