일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	31,500	1,350	+ 4.48%	335,679	10,608
06.03	30,150	1,650	+ 5.79%	339,086	10,280
05.31	28,500	1,300	+ 4.78%	760,825	22,643
05.30	27,200	400	+ 1.49%	130,233	3,488
05.29	26,800	2,300	- 7.90%	185,236	5,112
05.28	29,100	800	- 2.68%	170,755	5,015
05.27	29,900	1,500	- 4.78%	170,063	5,108
05.24	31,400	1,600	+ 5.37%	277,102	8,634
05.23	29,800	2,400	- 7.45%	296,439	8,974
05.22	32,200	3,900	- 10.80%	495,648	16,553