일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	36,100	1,100	+ 3.14%	302,112	10,874
05.20	35,000	250	+ 0.72%	467,935	16,584
05.17	34,750	1,750	+ 5.30%	896,178	31,180
05.16	33,000	450	+ 1.38%	419,032	14,274
05.14	32,550	950	- 2.84%	401,361	13,513
05.13	33,500	2,500	- 6.94%	444,819	15,203
05.10	36,000	3,000	- 7.69%	648,973	24,578
05.09	39,000	350	+ 0.91%	1,118,901	42,737
05.08	38,650	3,350	- 7.98%	907,892	35,805
05.07	42,000	1,500	+ 3.70%	2,114,483	86,136