일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	34,400	5,850	+ 20.49%	1,832,201	61,025
07.04	28,550	2,950	- 9.37%	302,448	8,981
07.03	31,500	0	0.00%	413,472	13,082
07.02	31,500	850	+ 2.77%	970,281	31,150
07.01	30,650	1,000	+ 3.37%	528,942	16,354
06.28	29,650	1,150	+ 4.04%	435,836	12,857
06.27	28,500	2,800	+ 10.90%	1,255,526	36,416
06.26	25,700	1,000	- 3.75%	90,012	2,348
06.25	26,700	1,800	- 6.32%	99,895	2,708
06.24	28,500	400	- 1.38%	44,775	1,279