일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,877	27	- 1.42%	2,643,027	4,963
06.19	1,904	149	+ 8.49%	64,707,129	128,693
06.18	1,755	50	- 2.77%	11,777,406	21,886
06.17	1,805	28	- 1.53%	7,086,543	13,169
06.14	1,833	42	- 2.24%	9,073,002	16,691
06.13	1,875	199	+ 11.87%	62,032,588	118,355
06.12	1,676	168	- 9.11%	10,726,148	18,995
06.11	1,844	294	+ 18.97%	40,788,731	74,445
06.10	1,550	96	+ 6.60%	5,970,868	8,907
06.07	1,454	148	- 9.24%	6,809,412	10,614