일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,814 | 309 | + 20.53% | 45,255,892 | 78,065 |
08.29 | 1,505 | 37 | - 2.40% | 943,022 | 1,433 |
08.28 | 1,542 | 42 | - 2.65% | 1,030,789 | 1,591 |
08.27 | 1,584 | 38 | - 2.34% | 4,574,089 | 7,443 |
08.26 | 1,622 | 66 | + 4.24% | 2,751,139 | 4,410 |
08.23 | 1,556 | 19 | - 1.21% | 2,030,868 | 3,215 |
08.22 | 1,575 | 46 | + 3.01% | 9,240,846 | 14,755 |
08.21 | 1,529 | 74 | + 5.09% | 23,727,462 | 37,887 |
08.20 | 1,455 | 130 | + 9.81% | 11,867,755 | 17,469 |
08.19 | 1,325 | 28 | - 2.07% | 380,612 | 508 |