일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,385 | 7 | + 0.51% | 105,005 | 145 |
05.03 | 1,378 | 2 | - 0.15% | 61,272 | 84 |
05.02 | 1,380 | 5 | - 0.36% | 72,154 | 99 |
04.30 | 1,385 | 1 | + 0.07% | 156,315 | 218 |
04.29 | 1,384 | 16 | + 1.17% | 134,164 | 185 |
04.26 | 1,368 | 6 | + 0.44% | 180,183 | 245 |
04.25 | 1,362 | 53 | - 3.75% | 248,707 | 345 |
04.24 | 1,415 | 5 | - 0.35% | 231,543 | 327 |
04.23 | 1,420 | 4 | - 0.28% | 94,655 | 134 |
04.22 | 1,424 | 17 | + 1.21% | 136,840 | 194 |