| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 1,709 | 23 | + 1.36% | 6,386,129 | 11,043 |
| 09.12 | 1,686 | 18 | + 1.08% | 1,627,937 | 2,740 |
| 09.11 | 1,668 | 42 | + 2.58% | 3,471,408 | 5,825 |
| 09.10 | 1,626 | 7 | - 0.43% | 2,297,639 | 3,790 |
| 09.09 | 1,633 | 36 | + 2.25% | 6,739,525 | 11,149 |
| 09.06 | 1,597 | 120 | - 6.99% | 3,098,730 | 5,009 |
| 09.05 | 1,717 | 156 | - 8.33% | 5,819,118 | 10,362 |
| 09.04 | 1,873 | 59 | + 3.25% | 14,501,150 | 26,565 |
| 09.03 | 1,814 | 0 | 0.00% | 6,761,857 | 12,179 |
| 09.02 | 1,814 | 0 | 0.00% | 12,177,723 | 22,051 |