일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,305 | 0 | 0.00% | 85,705 | 112 |
05.21 | 1,305 | 17 | - 1.29% | 208,317 | 272 |
05.20 | 1,322 | 18 | - 1.34% | 114,574 | 152 |
05.17 | 1,340 | 15 | + 1.13% | 219,756 | 291 |
05.16 | 1,325 | 82 | - 5.83% | 571,430 | 775 |
05.14 | 1,407 | 21 | + 1.52% | 104,237 | 146 |
05.13 | 1,386 | 13 | - 0.93% | 80,098 | 111 |
05.10 | 1,399 | 1 | - 0.07% | 77,674 | 108 |
05.09 | 1,400 | 1 | - 0.07% | 75,609 | 106 |
05.08 | 1,401 | 16 | + 1.16% | 114,956 | 160 |