일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	55,000	3,900	+ 7.63%	380,038	20,250
05.30	51,100	200	+ 0.39%	225,098	11,431
05.29	50,900	2,000	- 3.78%	299,203	15,369
05.28	52,900	1,900	- 3.47%	288,715	15,495
05.27	54,800	2,100	- 3.69%	289,137	15,840
05.24	56,900	600	- 1.04%	191,732	10,851
05.23	57,500	600	+ 1.05%	358,255	20,330
05.22	56,900	3,200	+ 5.96%	873,759	49,520
05.21	53,700	700	- 1.29%	182,017	9,695
05.20	54,400	300	- 0.55%	173,855	9,520