| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 56,500 | 2,100 | + 3.86% | 1,021,335 | 58,578 |
| 04.29 | 54,400 | 2,100 | + 4.02% | 193,269 | 10,358 |
| 04.26 | 52,300 | 1,400 | - 2.61% | 349,871 | 18,971 |
| 04.25 | 53,700 | 100 | - 0.19% | 177,254 | 9,667 |
| 04.24 | 53,800 | 1,000 | + 1.89% | 386,979 | 21,245 |
| 04.23 | 52,800 | 900 | - 1.68% | 235,781 | 12,459 |
| 04.22 | 53,700 | 4,700 | + 9.59% | 337,625 | 17,392 |
| 04.19 | 49,000 | 1,700 | - 3.35% | 485,499 | 23,515 |
| 04.18 | 50,700 | 500 | + 1.00% | 229,478 | 11,660 |
| 04.17 | 50,200 | 1,300 | - 2.52% | 225,945 | 11,549 |