| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 48,500 | 400 | + 0.83% | 390,422 | 19,192 |
| 07.12 | 48,100 | 2,200 | + 4.79% | 756,433 | 36,498 |
| 07.11 | 45,900 | 500 | - 1.08% | 173,352 | 7,977 |
| 07.10 | 46,400 | 1,500 | - 3.13% | 198,979 | 9,333 |
| 07.09 | 47,900 | 150 | + 0.31% | 213,202 | 10,133 |
| 07.08 | 47,750 | 1,350 | + 2.91% | 330,847 | 15,487 |
| 07.05 | 46,400 | 200 | + 0.43% | 219,240 | 10,107 |
| 07.04 | 46,200 | 100 | + 0.22% | 163,947 | 7,542 |
| 07.03 | 46,100 | 700 | - 1.50% | 164,860 | 7,577 |
| 07.02 | 46,800 | 1,450 | - 3.01% | 165,144 | 7,803 |