| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 40,800 | 700 | + 1.75% | 172,599 | 6,992 |
| 07.26 | 40,100 | 2,800 | - 6.53% | 552,116 | 22,297 |
| 07.25 | 42,900 | 3,000 | - 6.54% | 395,452 | 17,308 |
| 07.24 | 45,900 | 1,250 | - 2.65% | 152,675 | 7,054 |
| 07.23 | 47,150 | 1,500 | + 3.29% | 243,542 | 11,496 |
| 07.22 | 45,650 | 1,300 | - 2.77% | 173,578 | 7,930 |
| 07.19 | 46,950 | 800 | + 1.73% | 146,286 | 6,737 |
| 07.18 | 46,150 | 600 | - 1.28% | 186,798 | 8,592 |
| 07.17 | 46,750 | 50 | + 0.11% | 200,739 | 9,453 |
| 07.16 | 46,700 | 1,800 | - 3.71% | 225,263 | 10,601 |