일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	54,700	200	+ 0.37%	201,412	11,074
05.16	54,500	800	- 1.45%	235,972	13,018
05.14	55,300	700	+ 1.28%	122,814	6,827
05.13	54,600	1,200	- 2.15%	128,544	7,041
05.10	55,800	500	- 0.89%	175,201	9,699
05.09	56,300	700	- 1.23%	212,748	12,101
05.08	57,000	300	+ 0.53%	162,439	9,201
05.07	56,700	100	- 0.18%	237,030	13,617
05.03	56,800	600	+ 1.07%	145,999	8,260
05.02	56,200	300	- 0.53%	307,356	17,575