일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,350	80	- 1.24%	253,306	1,640
09.04	6,430	290	- 4.32%	209,638	1,367
09.03	6,720	30	- 0.44%	878,316	6,314
09.02	6,750	360	- 5.06%	555,300	3,886
08.30	7,110	150	- 2.07%	574,936	4,236
08.29	7,260	280	+ 4.01%	3,620,525	27,629
08.28	6,980	400	- 5.42%	473,584	3,299
08.27	7,380	420	- 5.39%	580,271	4,376
08.26	7,800	50	+ 0.65%	5,247,644	41,960
08.23	7,750	1,580	+ 25.61%	11,527,034	86,025