일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,850	190	- 2.36%	187,648	1,479
06.11	8,040	430	+ 5.65%	1,725,105	14,148
06.10	7,610	190	+ 2.56%	240,765	1,854
06.07	7,420	30	- 0.40%	21,793	162
06.05	7,450	160	+ 2.20%	47,724	354
06.04	7,290	30	- 0.41%	40,900	299
06.03	7,320	40	- 0.54%	33,147	241
05.31	7,360	40	- 0.54%	12,696	94
05.30	7,400	10	+ 0.14%	36,781	270
05.29	7,390	10	- 0.14%	38,467	282