일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,490	30	- 0.40%	16,498	124
05.03	7,520	120	+ 1.62%	16,348	122
05.02	7,400	150	- 1.99%	28,787	214
04.30	7,550	30	- 0.40%	18,402	139
04.29	7,580	230	+ 3.13%	23,418	176
04.26	7,350	70	- 0.94%	33,910	250
04.25	7,420	20	- 0.27%	25,632	190
04.24	7,440	270	+ 3.77%	37,130	274
04.23	7,170	60	- 0.83%	37,188	267
04.22	7,230	50	+ 0.70%	31,620	228