일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,110	80	- 1.29%	38,189	235
10.10	6,190	130	- 2.06%	106,577	675
10.08	6,320	20	- 0.32%	70,961	448
10.07	6,340	270	+ 4.45%	829,837	5,415
10.04	6,070	20	- 0.33%	43,270	262
10.02	6,090	160	- 2.56%	72,291	441
09.30	6,250	180	- 2.80%	84,590	533
09.27	6,430	30	+ 0.47%	91,037	584
09.26	6,400	90	+ 1.43%	1,150,281	7,707
09.25	6,310	60	- 0.94%	53,758	343