| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 7,110 | 150 | - 2.07% | 574,936 | 4,236 |
| 08.29 | 7,260 | 280 | + 4.01% | 3,620,525 | 27,629 |
| 08.28 | 6,980 | 400 | - 5.42% | 473,584 | 3,299 |
| 08.27 | 7,380 | 420 | - 5.39% | 580,271 | 4,376 |
| 08.26 | 7,800 | 50 | + 0.65% | 5,247,644 | 41,960 |
| 08.23 | 7,750 | 1,580 | + 25.61% | 11,527,034 | 86,025 |
| 08.22 | 6,170 | 250 | - 3.89% | 561,686 | 3,620 |
| 08.21 | 6,420 | 190 | - 2.87% | 6,161,991 | 45,127 |
| 08.20 | 6,610 | 770 | + 13.19% | 600,172 | 3,826 |
| 08.19 | 5,840 | 10 | - 0.17% | 60,880 | 360 |