| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 14,690 | 50 | - 0.34% | 1,753,146 | 25,665 |
| 07.08 | 14,740 | 20 | - 0.14% | 1,051,341 | 15,480 |
| 07.05 | 14,760 | 90 | - 0.61% | 2,428,451 | 36,065 |
| 07.04 | 14,850 | 210 | + 1.43% | 1,934,277 | 28,603 |
| 07.03 | 14,640 | 160 | + 1.11% | 3,099,719 | 45,695 |
| 07.02 | 14,480 | 80 | + 0.56% | 1,709,580 | 24,760 |
| 07.01 | 14,400 | 290 | - 1.97% | 1,630,151 | 23,501 |
| 06.28 | 14,690 | 240 | + 1.66% | 2,208,831 | 32,250 |
| 06.27 | 14,450 | 20 | - 0.14% | 2,572,657 | 36,732 |
| 06.26 | 14,470 | 160 | - 1.09% | 1,808,461 | 26,241 |