일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,190	60	+ 0.43%	2,310,582	32,793
05.03	14,130	150	+ 1.07%	874,938	12,339
05.02	13,980	250	- 1.76%	1,667,285	23,349
04.30	14,230	40	+ 0.28%	1,969,129	27,999
04.29	14,190	160	- 1.12%	1,920,126	27,306
04.26	14,350	330	+ 2.35%	2,565,512	36,778
04.25	14,020	100	- 0.71%	1,204,136	16,912
04.24	14,120	80	- 0.56%	1,959,929	27,749
04.23	14,200	50	+ 0.35%	1,982,016	28,294
04.22	14,150	610	+ 4.51%	2,443,320	34,419